Filecoin

FIL · 美元计价

$0.9158

≈ ￥6.0443

2.24% ($0.02)

更新于 2026-10-28 17:25:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8957

24H 成交量

$470.14万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.08万	$2.11亿	1.66%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
47	NILNillion	$0.0836	$0.102	$0.08227	$936.81万	$4,753.53万	-16.71%
32	MUBMicron Technology (bStocks Tok	$964	$972.29	$912.13	$1,301.40万	$6,900.74万	4.81%
355	STXBSTXB	$646.56	$687.13	$610.64	$40.72万	—	-0.77%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.24万	$2,026.07万	3.20%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.86万	$3,822.62万	6.78%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
389	ORCLBOracle (bStocks Tokenized Stoc	$132.34	$132.68	$126.77	$36.65万	$543.24万	4.35%
568	OGOG Fan Token	$2.582	$2.60	$2.54	$15.09万	$1,259.04万	1.14%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.31万	$2.17亿	0.96%
412	GUNGunz	$0.0022	$0.0022	$0.00203	$33.84万	$805.71万	6.28%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
510	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$19.34万	$3,031.78万	4.34%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.05	$215.91	$757.43万	$4,739.07万	1.52%