Artificial Superintelligence A

FET · 美元计价

$0.1633

≈ ￥1.0778

-9.73% (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1809

24H 成交量

$2,386.34万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.22%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
355	VTHOVeThor	$0.000555	$0.000598	$0.000524	$70.77万	$6,189.83万	-3.98%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	NILNillion	$0.07263	$0.07789	$0.0636	$556.99万	$4,060.16万	-3.32%
57	MUBMicron Technology (bStocks Tok	$902.74	$971.18	$887.21	$1,445.68万	$6,568.21万	-5.71%
623	STXBSTXB	$667.45	$719.00	$659.40	$17.00万	—	-1.67%
535	GLMGolem	$0.1039	$0.1112	$0.0992	$30.80万	$1.10亿	-3.08%
569	AEVOAevo	$0.02057	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.24%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
369	OGOG Fan Token	$2.345	$2.54	$2.19	$66.49万	$1,227.17万	-6.87%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.58万	$2,480.57万	0.76%
271	GUNGunz	$0.001923	$0.0022	$0.001802	$104.91万	$844.46万	-9.89%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.94万	$3,120.74万	-8.72%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%