aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 20:20:07

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
430	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.49万	$2.11亿	0.95%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.52万	$5,966.60万	3.15%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
59	NILNillion	$0.08234	$0.09661	$0.08161	$752.39万	$4,753.53万	-14.35%
34	MUBMicron Technology (bStocks Tok	$963.28	$972.29	$912.13	$1,273.29万	$6,900.74万	4.02%
336	STXBSTXB	$650.19	$687.13	$610.64	$44.70万	—	-0.97%
608	GLMGolem	$0.1098	$0.1112	$0.108	$11.33万	$1.10亿	1.29%
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.17万	$2,026.07万	1.06%
559	BANDBand	$0.2145	$0.2185	$0.201	$14.80万	$3,822.62万	6.19%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.7	$132.81	$127.35	$39.12万	$543.24万	2.76%
460	OGOG Fan Token	$2.55	$2.60	$2.53	$25.88万	$1,259.04万	-0.31%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.60万	$2.17亿	-0.46%
355	GUNGunz	$0.0022	$0.00223	$0.00205	$40.99万	$805.71万	6.80%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
527	MEMEMEMETOON	$0.000475	$0.000484	$0.000463	$17.71万	$3,031.78万	2.37%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.05	$220.31	$215.91	$798.59万	$4,739.07万	0.87%