MultiversX

EGLD · 美元计价

$3.144

≈ ￥20.7504

-7.01% (-$0.24)

更新于 2026-10-30 09:50:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.381

24H 成交量

$69.70万

流通市值

$1.11亿

24H 涨跌额

(-$0.24)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LLYBLLYB	$1395.74	$1,407.31	$1,279.63	$17.45万	—	6.42%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
342	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.64万	$6,189.83万	-7.28%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	NILNillion	$0.06561	$0.07789	$0.06521	$578.02万	$4,060.16万	-13.44%
52	MUBMicron Technology (bStocks Tok	$892.2	$971.18	$887.21	$1,531.21万	$6,568.21万	-5.95%
616	STXBSTXB	$661.51	$719.00	$660.93	$18.34万	—	-2.38%
538	GLMGolem	$0.1015	$0.1112	$0.0992	$29.24万	$1.10亿	-5.41%
566	AEVOAevo	$0.02004	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.57%
647	BANDBand	$0.1928	$0.2145	$0.1861	$12.87万	$3,937.87万	-7.71%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
380	OGOG Fan Token	$2.276	$2.54	$2.19	$60.77万	$1,227.17万	-9.86%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$28.92万	$2,480.57万	0.28%
261	GUNGunz	$0.001882	$0.0022	$0.001802	$104.89万	$844.46万	-12.47%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.11%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.33	$215.46	$207.24	$1,374.32万	$4,442.76万	-2.76%