Open Campus

EDU · 美元计价

$0.0531

≈ ￥0.35046

-9.39% (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0586

24H 成交量

$48.78万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.73万	—	6.08%
135	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$326.38万	$1.96亿	-1.30%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.76万	$6,189.83万	-3.97%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
624	STXBSTXB	$671.22	$719.00	$659.40	$16.91万	—	-1.35%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
569	AEVOAevo	$0.02059	$0.02256	$0.01917	$24.62万	$2,090.12万	-6.15%
645	BANDBand	$0.1967	$0.2145	$0.1861	$13.65万	$3,937.87万	-6.02%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.67	$145.25	$132.65	$100.76万	$603.73万	-5.02%
374	OGOG Fan Token	$2.355	$2.54	$2.19	$65.91万	$1,227.17万	-6.47%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$27.57万	$2,480.57万	1.04%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.20万	$3,120.74万	-8.71%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.42	$215.46	$207.24	$1,354.80万	$4,442.76万	-2.28%