OpenEden

EDEN · 美元计价

$0.05084

≈ ￥0.335544

-5.10% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05357

24H 成交量

$78.23万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.04%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.64万	$6,189.83万	-2.10%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	NILNillion	$0.0734	$0.07789	$0.0636	$543.20万	$4,060.16万	-0.33%
59	MUBMicron Technology (bStocks Tok	$902.48	$971.18	$887.21	$1,438.66万	$6,568.21万	-5.17%
622	STXBSTXB	$667.19	$719.00	$659.40	$17.56万	—	-1.32%
537	GLMGolem	$0.1046	$0.1112	$0.0992	$31.42万	$1.10亿	-2.06%
570	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.87万	$2,090.12万	-4.61%
643	BANDBand	$0.1969	$0.2145	$0.1861	$14.00万	$3,937.87万	-4.74%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
376	OGOG Fan Token	$2.368	$2.54	$2.19	$66.68万	$1,227.17万	-5.36%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
273	GUNGunz	$0.001939	$0.0022	$0.001802	$101.88万	$844.46万	-7.05%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
325	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.54万	$3,120.74万	-7.94%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%