Polkadot

DOT · 美元计价

$1.002

≈ ￥6.6132

1.31% ($0.01)

更新于 2026-10-28 21:35:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.989

24H 成交量

$537.42万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1266.9	$1,296.75	$1,266.90	$1.45万	—	-0.66%
439	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$28.79万	$2.11亿	0.24%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.04万	$5,966.60万	1.92%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
59	NILNillion	$0.08329	$0.09587	$0.08161	$706.00万	$4,753.53万	-10.63%
32	MUBMicron Technology (bStocks Tok	$975.39	$978.65	$913.56	$1,274.40万	$6,900.74万	5.87%
332	STXBSTXB	$634.6	$687.13	$610.64	$45.45万	—	-3.90%
612	GLMGolem	$0.1092	$0.1112	$0.108	$11.19万	$1.10亿	1.11%
646	AEVOAevo	$0.02188	$0.02236	$0.02152	$7.64万	$2,026.07万	1.34%
545	BANDBand	$0.2125	$0.2185	$0.201	$15.55万	$3,822.62万	5.41%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
357	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.06	$39.49万	$543.24万	0.77%
447	OGOG Fan Token	$2.537	$2.60	$2.53	$27.70万	$1,259.04万	-1.13%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2598	$11.36万	$2.17亿	-0.08%
346	GUNGunz	$0.00216	$0.00223	$0.00207	$41.76万	$805.71万	4.35%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
498	MEMEMEMETOON	$0.000471	$0.000484	$0.000463	$20.67万	$3,031.78万	1.51%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.62	$220.45	$215.91	$793.11万	$4,739.07万	0.48%