D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.38%
417	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.98万	$2.11亿	0.24%
272	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.13万	$5,966.60万	2.62%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
35	NILNillion	$0.0844	$0.10622	$0.08227	$1,209.42万	$4,753.53万	-19.99%
32	MUBMicron Technology (bStocks Tok	$969.39	$972.29	$911.19	$1,278.77万	$6,900.74万	6.35%
356	STXBSTXB	$642.98	$687.13	$610.64	$40.45万	—	-0.50%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.40万	$1.10亿	2.12%
607	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.27万	$2,026.07万	2.17%
641	BANDBand	$0.2126	$0.2164	$0.1985	$8.13万	$3,822.62万	5.40%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
395	ORCLBOracle (bStocks Tokenized Stoc	$132.02	$132.59	$126.11	$35.25万	$543.24万	4.56%
573	OGOG Fan Token	$2.57	$2.60	$2.54	$14.42万	$1,259.04万	0.55%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.31万	$2.17亿	0.92%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.11万	$805.71万	4.85%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
530	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.69万	$3,031.78万	3.24%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.95	$219.99	$215.36	$717.44万	$4,739.07万	2.10%