Shentu

CTK · 美元计价

$0.0915

≈ ￥0.6039

-3.89% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0952

24H 成交量

$22.65万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.40%
417	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.39万	$2.11亿	1.18%
273	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.38万	$5,966.60万	2.97%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	NILNillion	$0.08361	$0.102	$0.08227	$1,040.37万	$4,753.53万	-16.15%
32	MUBMicron Technology (bStocks Tok	$965.39	$972.29	$912.13	$1,293.18万	$6,900.74万	5.66%
356	STXBSTXB	$643.47	$687.13	$610.64	$40.67万	—	-0.73%
604	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
609	AEVOAevo	$0.0222	$0.02236	$0.02138	$11.28万	$2,026.07万	2.64%
639	BANDBand	$0.2132	$0.2164	$0.1985	$8.15万	$3,822.62万	6.49%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.59	$126.26	$35.12万	$543.24万	4.72%
566	OGOG Fan Token	$2.575	$2.60	$2.54	$14.97万	$1,259.04万	0.94%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.36万	$2.17亿	1.11%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
524	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$18.02万	$3,031.78万	3.46%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.5	$220.05	$215.57	$734.75万	$4,739.07万	1.80%