CoW Protocol

COW · 美元计价

$0.1255

≈ ￥0.8283

-0.95% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1267

24H 成交量

$6.36万

流通市值

$7,285.42万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1296.89	$1,296.89	$1,263.26	$1.52万	—	0.66%
442	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.39万	$2.11亿	0.00%
262	VTHOVeThor	$0.00058	$0.000605	$0.000569	$66.15万	$5,966.60万	1.93%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	NILNillion	$0.08251	$0.09587	$0.08161	$647.84万	$4,753.53万	-8.98%
30	MUBMicron Technology (bStocks Tok	$970.83	$980.47	$923.54	$1,366.62万	$6,900.74万	4.64%
263	STXBSTXB	$660.37	$687.13	$610.64	$65.43万	—	-3.41%
612	GLMGolem	$0.1088	$0.1112	$0.1087	$11.26万	$1.10亿	-0.18%
647	AEVOAevo	$0.02186	$0.02236	$0.02174	$7.42万	$2,026.07万	-0.73%
541	BANDBand	$0.2116	$0.2185	$0.2042	$16.47万	$3,822.62万	3.57%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.68	$34.91万	$543.24万	0.09%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.87万	$1,259.04万	-1.67%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
595	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2575	$12.28万	$2.17亿	-1.45%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.73万	$805.71万	2.89%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
481	MEMEMEMETOON	$0.000472	$0.000484	$0.000466	$22.06万	$3,031.78万	1.07%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$218.01	$220.45	$217.40	$798.69万	$4,739.07万	0.26%