Cookie DAO

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

1.57% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.0089

24H 成交量

$9.36万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LLYBLLYB	$1372.25	$1,407.31	$1,279.63	$12.79万	—	6.45%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
366	VTHOVeThor	$0.000595	$0.000598	$0.000565	$43.28万	$6,189.83万	2.76%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
73	NILNillion	$0.07758	$0.083	$0.07163	$586.22万	$4,060.16万	-3.12%
34	MUBMicron Technology (bStocks Tok	$943.84	$990.50	$939.83	$1,723.83万	$6,568.21万	-2.99%
433	STXBSTXB	$701.22	$719.00	$664.85	$33.11万	—	2.50%
582	GLMGolem	$0.1098	$0.1112	$0.106	$16.32万	$1.10亿	1.11%
643	AEVOAevo	$0.02233	$0.02256	$0.02142	$9.82万	$2,090.12万	2.67%
674	BANDBand	$0.2126	$0.215	$0.2045	$6.36万	$3,937.87万	0.57%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.44	$148.53	$128.62	$174.32万	$603.73万	5.95%
542	OGOG Fan Token	$2.52	$2.57	$2.46	$20.23万	$1,227.17万	-0.71%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
514	FRAXLegacy Frax Dollar	$0.2635	$0.2677	$0.245	$23.26万	$2,480.57万	2.13%
244	GUNGunz	$0.002163	$0.00229	$0.002067	$78.55万	$844.46万	1.08%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
546	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.72万	$3,120.74万	2.55%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.66	$217.95	$212.38	$1,426.60万	$4,442.76万	-1.74%