Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	LLYBLLYB	$1342.51	$1,360.78	$1,263.26	$8.14万	—	5.47%
86	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.69万	$2.05亿	-6.89%
362	VTHOVeThor	$0.000584	$0.000597	$0.000565	$43.00万	$6,130.69万	-0.51%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	NILNillion	$0.07321	$0.08382	$0.07163	$563.46万	$4,008.45万	-12.23%
32	MUBMicron Technology (bStocks Tok	$965.03	$990.50	$941.42	$1,731.14万	$7,148.44万	0.40%
307	STXBSTXB	$679.76	$700.29	$624.40	$55.51万	—	4.74%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.44万	$1.10亿	-1.19%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.11万	$2,066.36万	0.69%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.20万	$3,934.98万	-2.47%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.12	$148.53	$128.62	$151.71万	$642.38万	9.71%
544	OGOG Fan Token	$2.49	$2.57	$2.46	$18.68万	$1,238.18万	-1.81%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.60万	$2,405.52万	-3.58%
238	GUNGunz	$0.002129	$0.00229	$0.002067	$76.46万	$853.76万	-0.98%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.56万	$3,099.01万	0.21%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.81	$220.21	$212.70	$1,082.19万	$4,686.84万	-2.45%