比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%
109	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$279.93万	$2.05亿	-12.94%
364	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.34万	$6,130.69万	-2.56%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	NILNillion	$0.074	$0.08592	$0.07323	$595.04万	$4,008.45万	-12.74%
34	MUBMicron Technology (bStocks Tok	$952.63	$990.50	$941.42	$1,671.88万	$7,148.44万	-1.90%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.60%
643	GLMGolem	$0.1068	$0.111	$0.106	$9.51万	$1.10亿	-3.52%
649	AEVOAevo	$0.02171	$0.02248	$0.02142	$8.90万	$2,066.36万	-1.77%
553	BANDBand	$0.2071	$0.2185	$0.2064	$17.88万	$3,934.98万	-1.85%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.41	$148.53	$128.62	$138.23万	$642.38万	6.99%
435	OGOG Fan Token	$2.502	$2.59	$2.49	$30.79万	$1,238.18万	-2.49%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.2471	$12.81万	$2,405.52万	-6.18%
239	GUNGunz	$0.002097	$0.00229	$0.00208	$78.08万	$853.76万	-3.36%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
478	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.63万	$3,099.01万	-2.10%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$220.45	$212.70	$1,182.44万	$4,686.84万	-2.43%