BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 15:35:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1306.05	$1,312.93	$1,263.26	$1.91万	—	2.33%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%
363	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.55万	$6,130.69万	-3.57%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	NILNillion	$0.07181	$0.08592	$0.07163	$625.65万	$4,008.45万	-16.06%
35	MUBMicron Technology (bStocks Tok	$948.05	$990.50	$941.42	$1,631.95万	$7,148.44万	-2.02%
295	STXBSTXB	$674.81	$700.29	$624.40	$62.21万	—	6.06%
647	GLMGolem	$0.1064	$0.111	$0.106	$9.22万	$1.10亿	-3.80%
649	AEVOAevo	$0.02157	$0.02248	$0.02142	$8.97万	$2,066.36万	-2.62%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.85万	$3,934.98万	-2.79%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
432	OGOG Fan Token	$2.494	$2.59	$2.49	$31.16万	$1,238.18万	-2.73%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2648	$0.245	$13.82万	$2,405.52万	-6.59%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$80.30万	$853.76万	-3.44%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
472	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.21万	$3,099.01万	-2.73%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%