Bonk

BONK · 美元计价

$0.00000289

≈ ￥0.00001907

-5.86% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000307

24H 成交量

$534.59万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1381.95	$1,407.31	$1,279.63	$18.60万	—	5.60%
133	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$338.14万	$1.96亿	-2.89%
350	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.16万	$6,189.83万	-3.32%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
623	STXBSTXB	$676.71	$719.00	$659.40	$16.95万	—	0.36%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
567	AEVOAevo	$0.02046	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.40%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.62万	$3,937.87万	-6.15%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$100.03万	$603.73万	-4.47%
370	OGOG Fan Token	$2.332	$2.54	$2.19	$65.54万	$1,227.17万	-7.06%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2505	$0.2677	$0.2434	$27.68万	$2,480.57万	0.64%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$77.97万	$3,120.74万	-8.35%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.81	$215.46	$207.24	$1,358.75万	$4,442.76万	-1.86%