币安币

BNB · 美元计价

$718.8

≈ ￥4744.08

-3.97% (-$29.69)

更新于 2026-10-30 12:30:01

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$748.49

24H 成交量

$4.96亿

流通市值

$985.64亿

24H 涨跌额

(-$29.69)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.60万	—	5.91%
131	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$343.50万	$1.96亿	-3.68%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$70.73万	$6,189.83万	-2.82%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
98	NILNillion	$0.06982	$0.07789	$0.0636	$566.21万	$4,060.16万	-6.86%
56	MUBMicron Technology (bStocks Tok	$912.25	$971.18	$887.21	$1,478.95万	$6,568.21万	-4.04%
623	STXBSTXB	$675.23	$719.00	$659.40	$16.91万	—	0.16%
533	GLMGolem	$0.1035	$0.1112	$0.0992	$30.77万	$1.10亿	-2.82%
567	AEVOAevo	$0.02032	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.83%
645	BANDBand	$0.1956	$0.2145	$0.1861	$13.59万	$3,937.87万	-5.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$132.65	$98.84万	$603.73万	-4.34%
373	OGOG Fan Token	$2.328	$2.54	$2.19	$65.25万	$1,227.17万	-6.95%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2498	$0.2677	$0.2434	$27.66万	$2,480.57万	0.52%
272	GUNGunz	$0.001916	$0.0022	$0.001802	$103.20万	$844.46万	-9.62%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
329	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$76.40万	$3,120.74万	-7.76%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.48	$215.46	$207.24	$1,349.48万	$4,442.76万	-1.92%