BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 13:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
417	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.34万	$2.11亿	1.19%
275	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.90万	$5,966.60万	2.44%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
20	NILNillion	$0.08416	$0.13968	$0.08227	$2,494.86万	$4,753.53万	-5.50%
35	MUBMicron Technology (bStocks Tok	$969.21	$969.57	$906.06	$1,234.53万	$6,900.74万	6.47%
351	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%
605	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
612	AEVOAevo	$0.02218	$0.02236	$0.02138	$11.20万	$2,026.07万	3.12%
597	BANDBand	$0.2107	$0.2124	$0.1985	$12.17万	$3,822.62万	5.46%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
401	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$33.79万	$543.24万	4.74%
573	OGOG Fan Token	$2.571	$2.60	$2.54	$14.78万	$1,259.04万	0.31%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.61万	$2.17亿	1.34%
400	GUNGunz	$0.00218	$0.00219	$0.00203	$33.93万	$805.71万	6.34%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
519	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$18.43万	$3,031.78万	3.69%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.95万	$4,739.07万	1.53%