比特现金

BCH · 美元计价

$279.1

≈ ￥1842.06

-6.31% (-$18.80)

更新于 2026-10-29 12:40:02

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$297.9

24H 成交量

$1,248.17万

流通市值

$58.23亿

24H 涨跌额

(-$18.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1307.76	$1,312.93	$1,263.26	$1.92万	—	2.18%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$229.22万	$2.05亿	-10.56%
370	VTHOVeThor	$0.000571	$0.000597	$0.000565	$40.15万	$6,130.69万	-3.22%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	NILNillion	$0.07518	$0.08592	$0.07323	$616.04万	$4,008.45万	-9.75%
33	MUBMicron Technology (bStocks Tok	$949	$990.50	$941.42	$1,700.04万	$7,148.44万	-1.42%
288	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.54%
643	GLMGolem	$0.1066	$0.111	$0.106	$9.45万	$1.10亿	-3.44%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.11%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.33%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.18	$148.53	$128.62	$133.14万	$642.38万	6.92%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.58万	$1,238.18万	-2.68%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.51%
231	GUNGunz	$0.00211	$0.00229	$0.00208	$80.62万	$853.76万	-2.32%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
477	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.18万	$3,099.01万	-2.11%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$220.45	$212.70	$1,212.98万	$4,686.84万	-2.34%