Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 09:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1310.65	$1,311.49	$1,263.26	$1.83万	—	2.32%
135	JASMYJasmyCoin	$0.00404	$0.00435	$0.00397	$177.52万	$2.05亿	-6.27%
352	VTHOVeThor	$0.000587	$0.000602	$0.000576	$43.87万	$6,130.69万	-1.51%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	NILNillion	$0.07684	$0.08652	$0.07666	$593.44万	$4,008.45万	-10.57%
30	MUBMicron Technology (bStocks Tok	$958.58	$990.50	$953.08	$1,692.06万	$7,148.44万	0.54%
273	STXBSTXB	$679.49	$700.29	$624.40	$63.67万	—	7.11%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.18%
651	AEVOAevo	$0.02204	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.36%
537	BANDBand	$0.2119	$0.2185	$0.2096	$17.65万	$3,934.98万	0.91%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.56	$148.53	$128.62	$125.23万	$642.38万	7.81%
460	OGOG Fan Token	$2.539	$2.59	$2.53	$26.68万	$1,238.18万	-1.25%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2539	$11.08万	$2,405.52万	-2.83%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.30万	$853.76万	2.33%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
483	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.19万	$3,099.01万	0.21%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.90	$1,187.59万	$4,686.84万	-1.87%