Astar

ASTR · 美元计价

$0.006356

≈ ￥0.04195

2.68% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.00654

24H 最低

$0.006178

今日开盘

$0.00619

24H 成交量

$16.62万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1293.55	$1,295.65	$1,263.26	$1.50万	—	-0.08%
437	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.14万	$2.11亿	0.00%
266	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.63万	$5,966.60万	2.28%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
59	NILNillion	$0.08289	$0.09587	$0.08161	$679.80万	$4,753.53万	-8.50%
32	MUBMicron Technology (bStocks Tok	$974.41	$980.47	$913.56	$1,290.16万	$6,900.74万	5.87%
297	STXBSTXB	$644.04	$687.13	$610.64	$53.50万	—	-4.08%
611	GLMGolem	$0.1089	$0.1112	$0.108	$11.30万	$1.10亿	0.83%
646	AEVOAevo	$0.02196	$0.02236	$0.02152	$7.93万	$2,026.07万	1.76%
545	BANDBand	$0.2118	$0.2185	$0.2018	$16.05万	$3,822.62万	4.96%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.74	$132.81	$129.54	$35.09万	$543.24万	0.48%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.25万	$1,259.04万	-1.44%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2589	$11.52万	$2.17亿	-0.58%
351	GUNGunz	$0.00214	$0.00223	$0.00207	$41.08万	$805.71万	3.38%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$21.08万	$3,031.78万	1.29%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.13	$220.45	$215.91	$796.39万	$4,739.07万	0.78%