Api3

API3 · 美元计价

$0.2416

≈ ￥1.5946

-8.00% (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2626

24H 成交量

$33.71万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
356	VTHOVeThor	$0.000555	$0.000598	$0.000546	$57.07万	$6,189.83万	-5.45%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	NILNillion	$0.07156	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.60%
46	MUBMicron Technology (bStocks Tok	$898.85	$973.78	$897.68	$1,472.79万	$6,568.21万	-6.62%
563	STXBSTXB	$673.06	$719.00	$664.85	$21.70万	—	-1.13%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.62万	$1.10亿	-5.58%
615	AEVOAevo	$0.02071	$0.02256	$0.02011	$16.67万	$2,090.12万	-6.33%
664	BANDBand	$0.1961	$0.2145	$0.1945	$9.26万	$3,937.87万	-7.80%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
479	OGOG Fan Token	$2.417	$2.55	$2.36	$35.21万	$1,227.17万	-5.03%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$28.02万	$2,480.57万	-1.75%
278	GUNGunz	$0.001963	$0.00222	$0.00188	$83.84万	$844.46万	-10.77%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
392	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$49.96万	$3,120.74万	-9.60%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%