Ankr Network

ANKR · 美元计价

$0.00362

≈ ￥0.023892

-9.27% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00399

24H 成交量

$88.37万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	NILNillion	$0.07603	$0.07789	$0.0636	$541.65万	$4,060.16万	2.23%
59	MUBMicron Technology (bStocks Tok	$896.99	$971.18	$887.21	$1,387.73万	$6,568.21万	-5.35%
621	STXBSTXB	$659.11	$719.00	$659.11	$18.09万	—	-1.70%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.71万	$1.10亿	-2.15%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%
357	OGOG Fan Token	$2.346	$2.54	$2.19	$71.20万	$1,227.17万	-5.67%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.62万	$844.46万	-7.66%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,172.24万	$4,442.76万	-2.58%