ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
417	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.25万	$2.11亿	1.66%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.79万	$5,966.60万	3.33%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
47	NILNillion	$0.08369	$0.102	$0.08227	$930.14万	$4,753.53万	-15.85%
32	MUBMicron Technology (bStocks Tok	$962.52	$972.29	$912.13	$1,302.71万	$6,900.74万	4.61%
353	STXBSTXB	$646.84	$687.13	$610.64	$41.04万	—	-0.73%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.22万	$2,026.07万	3.20%
646	BANDBand	$0.2142	$0.2164	$0.1985	$7.85万	$3,822.62万	6.94%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
388	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$36.66万	$543.24万	4.24%
567	OGOG Fan Token	$2.576	$2.60	$2.54	$15.11万	$1,259.04万	0.90%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.30万	$2.17亿	1.11%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.60万	$805.71万	5.80%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
516	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.42万	$3,031.78万	4.57%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.55	$220.05	$215.91	$762.09万	$4,739.07万	1.44%