Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1304.54	$1,305.04	$1,263.26	$1.70万	—	1.66%
210	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$95.15万	$2.10亿	-4.42%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.53万	$6,034.10万	-0.85%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
65	NILNillion	$0.07927	$0.09261	$0.0782	$620.22万	$4,163.87万	-13.74%
28	MUBMicron Technology (bStocks Tok	$962.17	$990.50	$926.12	$1,832.01万	$7,100.59万	3.82%
267	STXBSTXB	$682.14	$700.29	$624.40	$67.36万	—	8.17%
634	GLMGolem	$0.1094	$0.1111	$0.1082	$9.84万	$1.09亿	-1.26%
650	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.09万	$2,046.53万	0.36%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.79万	$3,911.59万	1.82%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
185	ORCLBOracle (bStocks Tokenized Stoc	$142.15	$148.53	$128.62	$117.83万	$576.99万	8.41%
457	OGOG Fan Token	$2.543	$2.59	$2.53	$26.90万	$1,236.20万	-1.28%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.38万	$825.27万	3.76%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.95万	$3,052.51万	0.84%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.90	$1,208.52万	$4,601.84万	-1.63%