Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 04:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LLYBLLYB	$1374.3	$1,407.31	$1,279.63	$13.02万	—	5.74%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
422	VTHOVeThor	$0.000571	$0.000598	$0.000565	$36.17万	$6,189.83万	-2.73%
412	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
76	NILNillion	$0.07352	$0.08028	$0.07163	$571.20万	$4,060.16万	-8.24%
41	MUBMicron Technology (bStocks Tok	$920.22	$973.78	$898.61	$1,491.16万	$6,568.21万	-4.18%
514	STXBSTXB	$694.55	$719.00	$664.85	$24.86万	—	2.25%
577	GLMGolem	$0.1058	$0.1112	$0.1056	$17.58万	$1.10亿	-3.20%
656	AEVOAevo	$0.02128	$0.02256	$0.02119	$8.55万	$2,090.12万	-3.93%
676	BANDBand	$0.2036	$0.2145	$0.2031	$5.51万	$3,937.87万	-4.01%
504	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
522	OGOG Fan Token	$2.441	$2.55	$2.44	$23.91万	$1,227.17万	-4.28%
515	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
516	FRAXLegacy Frax Dollar	$0.2608	$0.2677	$0.245	$24.68万	$2,480.57万	0.81%
331	GUNGunz	$0.002062	$0.00222	$0.002058	$52.65万	$844.46万	-4.98%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
507	MEMEMEMETOON	$0.000455	$0.000486	$0.000455	$25.59万	$3,120.74万	-5.01%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%