ACH

ACH · 美元计价

$0.00506

≈ ￥0.033396

1.00% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$18.46万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1303.6	$1,303.60	$1,263.26	$1.67万	—	1.48%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.25万	$2.10亿	0.23%
241	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.42万	$6,034.10万	1.54%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
66	NILNillion	$0.07991	$0.09359	$0.07876	$611.45万	$4,163.87万	-14.10%
28	MUBMicron Technology (bStocks Tok	$963.51	$990.50	$925.39	$1,731.02万	$7,100.59万	3.92%
258	STXBSTXB	$684.41	$700.29	$624.40	$69.55万	—	7.88%
631	GLMGolem	$0.1096	$0.1112	$0.1082	$10.27万	$1.09亿	-0.27%
646	AEVOAevo	$0.02226	$0.02248	$0.02164	$8.16万	$2,046.53万	1.41%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.54万	$3,911.59万	2.16%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
195	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$105.98万	$576.99万	8.02%
461	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.39%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.80%
226	GUNGunz	$0.0022	$0.00229	$0.00211	$80.55万	$825.27万	3.77%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,166.97万	$4,601.84万	-1.89%