0G

0G · 美元计价

$0.1695

≈ ￥1.1187

-9.36% (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高

$0.1925

24H 最低

$0.1629

今日开盘

$0.187

24H 成交量

$272.15万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.64万	—	5.99%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$349.23万	$1.96亿	-4.94%
351	VTHOVeThor	$0.000549	$0.000598	$0.000524	$70.70万	$6,189.83万	-3.35%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
98	NILNillion	$0.06938	$0.07789	$0.0636	$570.39万	$4,060.16万	-6.28%
55	MUBMicron Technology (bStocks Tok	$908	$971.18	$887.21	$1,483.67万	$6,568.21万	-4.44%
622	STXBSTXB	$670.87	$719.00	$659.40	$17.05万	—	-0.02%
533	GLMGolem	$0.103	$0.1112	$0.0992	$30.62万	$1.10亿	-3.38%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.5	$145.25	$132.65	$99.83万	$603.73万	-4.42%
374	OGOG Fan Token	$2.316	$2.54	$2.19	$64.95万	$1,227.17万	-7.21%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
553	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$27.63万	$2,480.57万	0.48%
271	GUNGunz	$0.001905	$0.0022	$0.001802	$103.05万	$844.46万	-9.72%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
334	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$75.76万	$3,120.74万	-7.54%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.96	$215.46	$207.24	$1,344.04万	$4,442.76万	-2.13%